MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 56.94 56.94 53.58 55.82 2993.00
24 Nov, 2022 53.97 56.16 53.97 54.23 6093.00
23 Nov, 2022 52.98 55.99 51.6 53.97 23.41 Thousand
22 Nov, 2022 55.9 55.9 52.76 53.32 9312.00
21 Nov, 2022 55.04 55.9 53.32 54.57 5672.00
18 Nov, 2022 56.85 56.85 54.91 55.04 1753.00
17 Nov, 2022 56.76 56.76 54.53 54.91 3822.00
16 Nov, 2022 59.69 59.69 54.48 56.76 29.81 Thousand
15 Nov, 2022 59.3 59.3 55.17 57.28 1581.00
14 Nov, 2022 56.72 57.62 55.09 57.45 6358.00