MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 50.74 51.56 47.52 47.69 9629.00
22 Dec, 2022 53.58 53.58 48.59 49.63 11.72 Thousand
21 Dec, 2022 52.46 53.37 49.58 51.04 10.09 Thousand
20 Dec, 2022 54.48 54.61 52.03 52.16 6013.00
19 Dec, 2022 55.39 55.39 52.51 53.07 8435.00
16 Dec, 2022 52.16 54.4 51.09 53.75 19.72 Thousand
15 Dec, 2022 53.71 53.71 52.08 52.08 10.75 Thousand
14 Dec, 2022 54.74 54.74 52.42 52.46 8404.00
13 Dec, 2022 53.84 55.26 53.32 53.5 10.97 Thousand
12 Dec, 2022 52.89 55.26 52.55 53.8 6889.00