MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 66.96 66.96 66.96 66.96 12.25 Thousand
19 Jan, 2023 63.77 63.77 63.77 63.77 38.99 Thousand
18 Jan, 2023 56.72 60.76 56.72 60.76 1.18 Million
17 Jan, 2023 60.76 60.76 55.22 57.88 80.37 Thousand
16 Jan, 2023 62.35 62.74 56.94 57.88 87.31 Thousand
13 Jan, 2023 59.77 59.77 57.19 59.77 261.45 Thousand
12 Jan, 2023 56.68 56.94 56.68 56.94 47.16 Thousand
11 Jan, 2023 51.6 55.39 51.6 54.23 77.43 Thousand
10 Jan, 2023 49.07 53.84 49.07 52.76 62.46 Thousand
09 Jan, 2023 50.92 54.18 50.92 51.39 61.38 Thousand