MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 55.47 55.47 51.82 52.59 4400.00
05 Jan, 2023 53.75 56.2 52.46 53.02 21.93 Thousand
04 Jan, 2023 56.59 56.59 53.62 54.53 20.75 Thousand
03 Jan, 2023 55.82 55.99 54.36 55.13 30.05 Thousand
02 Jan, 2023 56.89 56.89 51.78 55.47 43.99 Thousand
30 Dec, 2022 54.79 54.79 52.81 54.4 14.23 Thousand
29 Dec, 2022 55.73 55.73 52.21 52.21 8405.00
28 Dec, 2022 55.17 55.17 52.42 53.32 81.87 Thousand
27 Dec, 2022 50.01 52.55 50.01 52.55 61 Thousand
26 Dec, 2022 45.67 50.06 45.63 50.06 47.89 Thousand