MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 54.18 55.43 52.68 52.89 7301.00
08 Dec, 2022 53.28 55.3 53.28 53.54 40.93 Thousand
07 Dec, 2022 53.71 55.69 53.32 54.4 11.95 Thousand
06 Dec, 2022 54.18 55.9 54.18 54.23 19.71 Thousand
05 Dec, 2022 54.01 55.04 54.01 54.66 51.9 Thousand
02 Dec, 2022 54.61 56.42 53.84 54.01 12.47 Thousand
01 Dec, 2022 56.12 56.12 53.41 55.73 1868.00
30 Nov, 2022 56.72 56.72 54.18 55.09 15.04 Thousand
29 Nov, 2022 56.59 57.11 55.26 55.3 25.66 Thousand
28 Nov, 2022 54.14 56.72 54.14 56.59 41.25 Thousand