MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 57.19 60.12 57.19 58.53 7186.00
17 Feb, 2023 59.34 60.2 56.42 57.02 17.77 Thousand
16 Feb, 2023 59.04 60.63 57.88 58.4 7078.00
15 Feb, 2023 61.92 61.92 56.94 58.48 12.41 Thousand
14 Feb, 2023 60.29 61.41 56.85 58.36 21.52 Thousand
13 Feb, 2023 66.22 66.22 58.91 60.2 24.73 Thousand
10 Feb, 2023 65.02 65.02 62.27 63.9 15.59 Thousand
09 Feb, 2023 59.0 64.29 59.0 62.44 22.45 Thousand
08 Feb, 2023 61.06 61.88 57.24 58.83 24.95 Thousand
07 Feb, 2023 64.03 64.03 58.48 59.17 49.21 Thousand