MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 54.01 58.74 53.93 58.48 47.3 Thousand
20 Mar, 2023 57.32 57.32 51.52 53.41 24.07 Thousand
17 Mar, 2023 54.53 57.37 54.53 56.63 6239.00
16 Mar, 2023 58.44 58.44 53.75 54.53 15.07 Thousand
15 Mar, 2023 58.48 58.87 56.42 57.58 9485.00
14 Mar, 2023 57.62 59.13 55.6 56.63 17.35 Thousand
13 Mar, 2023 61.67 64.07 55.39 55.65 52.57 Thousand
10 Mar, 2023 57.54 59.95 54.57 59.95 55.31 Thousand
09 Mar, 2023 59.34 59.34 53.54 54.53 15.01 Thousand
08 Mar, 2023 56.08 59.65 56.08 58.1 3964.00