MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 57.5 59.04 57.5 58.27 5201.00
03 Mar, 2023 58.53 59.99 56.68 57.37 37.9 Thousand
02 Mar, 2023 56.25 59.04 56.25 57.28 13.83 Thousand
01 Mar, 2023 59.34 59.34 57.19 58.44 16.58 Thousand
28 Feb, 2023 56.29 57.37 52.03 54.44 38.2 Thousand
27 Feb, 2023 56.72 57.45 55.9 56.42 5089.00
24 Feb, 2023 58.4 58.74 56.12 56.72 10.62 Thousand
23 Feb, 2023 58.66 58.66 56.08 56.38 6804.00
22 Feb, 2023 58.48 59.6 56.81 57.24 12.28 Thousand
21 Feb, 2023 58.53 60.03 56.29 59.9 12.06 Thousand