MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 59.34 59.34 55.52 58.27 9487.00
05 Apr, 2023 59.3 59.3 55.52 56.16 5084.00
03 Apr, 2023 60.2 60.2 54.23 55.73 8344.00
31 Mar, 2023 57.37 57.37 55.56 57.19 16.44 Thousand
29 Mar, 2023 56.68 57.15 54.48 54.87 16.48 Thousand
28 Mar, 2023 57.58 57.58 54.61 55.47 16.71 Thousand
27 Mar, 2023 54.44 56.72 54.44 55.99 8062.00
24 Mar, 2023 59.34 59.34 55.69 56.29 17.62 Thousand
23 Mar, 2023 59.17 61.58 55.52 56.76 23.84 Thousand
22 Mar, 2023 59.77 61.84 58.87 59.39 42.74 Thousand