MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 65.36 65.36 61.28 63.43 5518.00
08 May, 2023 65.79 65.79 63.26 64.2 29.57 Thousand
05 May, 2023 65.45 65.45 62.48 64.46 11.48 Thousand
04 May, 2023 65.71 65.71 63.26 63.56 3632.00
03 May, 2023 65.79 65.79 63.04 63.73 8841.00
02 May, 2023 65.71 65.71 62.78 63.21 13.67 Thousand
28 Apr, 2023 64.89 65.15 62.83 64.2 4518.00
27 Apr, 2023 64.72 65.75 64.16 64.38 14.17 Thousand
26 Apr, 2023 67.08 67.08 64.07 64.76 21.09 Thousand
25 Apr, 2023 65.58 66.22 64.07 64.38 30.75 Thousand