MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 58.66 59.82 57.8 58.14 16.54 Thousand
22 May, 2023 61.49 61.49 57.45 58.66 20.57 Thousand
19 May, 2023 61.06 61.06 58.05 59.9 24.92 Thousand
18 May, 2023 64.5 65.79 59.34 61.06 102.18 Thousand
17 May, 2023 64.03 68.76 61.49 65.84 47.58 Thousand
16 May, 2023 63.17 63.17 61.06 62.27 7241.00
15 May, 2023 62.78 62.78 60.08 60.94 8713.00
12 May, 2023 58.57 62.83 58.57 61.15 7214.00
11 May, 2023 64.33 64.33 58.48 61.24 14.81 Thousand
10 May, 2023 65.06 65.06 60.81 61.41 9212.00