MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 61.11 61.37 59.22 59.47 25.09 Thousand
05 Jun, 2023 62.61 62.61 58.05 59.73 16.36 Thousand
02 Jun, 2023 59.77 61.84 59.34 60.38 10.43 Thousand
01 Jun, 2023 59.13 61.54 59.13 61.02 7726.00
31 May, 2023 62.35 62.35 60.2 60.63 11.22 Thousand
30 May, 2023 58.05 60.2 58.05 59.82 8474.00
29 May, 2023 60.08 60.2 57.62 58.18 17.07 Thousand
26 May, 2023 57.75 59.22 57.19 58.14 11.02 Thousand
25 May, 2023 59.69 60.33 57.19 57.54 10.93 Thousand
24 May, 2023 58.96 60.46 58.1 58.61 6437.00