MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 64.5 64.59 62.48 63.77 21.43 Thousand
04 Jul, 2023 64.33 65.24 61.8 63.0 19.59 Thousand
03 Jul, 2023 61.88 66.87 59.56 63.73 78.5 Thousand
30 Jun, 2023 60.33 61.97 58.4 59.34 23.77 Thousand
28 Jun, 2023 60.63 60.63 57.45 59.26 31.81 Thousand
27 Jun, 2023 58.1 59.82 57.88 58.74 19.45 Thousand
26 Jun, 2023 60.2 60.2 58.74 59.04 14.05 Thousand
23 Jun, 2023 60.2 60.38 58.57 60.2 32.4 Thousand
22 Jun, 2023 61.45 61.84 58.74 59.0 41.98 Thousand
21 Jun, 2023 61.06 61.06 57.97 59.39 67.94 Thousand