MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 70.52 70.52 64.89 66.01 20.07 Thousand
01 Aug, 2023 67.08 71.9 65.41 68.33 68.67 Thousand
31 Jul, 2023 67.39 67.39 63.64 66.18 22.24 Thousand
28 Jul, 2023 65.79 67.08 63.3 64.81 32.53 Thousand
27 Jul, 2023 64.85 65.24 62.53 64.63 29.86 Thousand
26 Jul, 2023 65.32 65.84 61.28 62.05 45.69 Thousand
25 Jul, 2023 64.5 64.5 61.28 62.31 25.28 Thousand
24 Jul, 2023 66.22 68.59 62.78 63.39 49.43 Thousand
21 Jul, 2023 70.27 70.27 66.14 66.96 15.47 Thousand
20 Jul, 2023 67.51 69.66 65.58 67.77 66.98 Thousand