MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 79.08 79.08 73.54 74.65 33.85 Thousand
16 Aug, 2023 78.14 81.66 73.88 74.91 49.56 Thousand
14 Aug, 2023 79.13 79.17 73.92 77.45 63.42 Thousand
11 Aug, 2023 69.62 79.13 68.89 77.96 275.4 Thousand
10 Aug, 2023 65.79 70.31 65.79 69.06 26.14 Thousand
09 Aug, 2023 67.51 68.76 64.98 67.0 15.17 Thousand
08 Aug, 2023 69.88 70.27 65.19 66.18 26.58 Thousand
07 Aug, 2023 72.07 72.07 67.6 69.28 28.55 Thousand
04 Aug, 2023 71.3 71.39 69.06 69.62 34.35 Thousand
03 Aug, 2023 66.01 70.7 66.01 69.32 60.18 Thousand