MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 67.9 73.02 67.9 69.62 67.17 Thousand
13 Sep, 2023 67.94 68.63 64.72 67.56 36.8 Thousand
12 Sep, 2023 70.22 70.52 64.76 65.92 49.74 Thousand
11 Sep, 2023 72.25 72.25 67.26 69.32 32.76 Thousand
08 Sep, 2023 68.12 72.98 68.12 70.09 69.47 Thousand
07 Sep, 2023 69.45 69.45 67.94 68.8 26.58 Thousand
06 Sep, 2023 69.62 69.62 67.82 68.07 29.14 Thousand
05 Sep, 2023 68.8 70.48 68.33 68.98 43.66 Thousand
04 Sep, 2023 71.3 71.3 68.42 69.23 79.12 Thousand
01 Sep, 2023 67.08 70.95 67.08 68.76 74.12 Thousand