MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 68.8 | 70.52 | 67.43 | 68.8 | 29.12 Thousand |
| 28 Sep, 2023 | 72.72 | 73.66 | 68.8 | 69.49 | 67.14 Thousand |
| 27 Sep, 2023 | 70.22 | 72.68 | 68.37 | 72.25 | 76.35 Thousand |
| 26 Sep, 2023 | 69.28 | 70.05 | 67.86 | 69.62 | 78.94 Thousand |
| 25 Sep, 2023 | 68.37 | 69.66 | 68.03 | 68.8 | 18.79 Thousand |
| 22 Sep, 2023 | 68.37 | 68.8 | 66.4 | 68.37 | 3478.00 |
| 21 Sep, 2023 | 68.42 | 69.02 | 66.7 | 66.91 | 6648.00 |
| 20 Sep, 2023 | 66.57 | 68.37 | 66.57 | 67.6 | 8864.00 |
| 18 Sep, 2023 | 70.05 | 70.05 | 67.47 | 67.86 | 13.04 Thousand |
| 15 Sep, 2023 | 69.62 | 70.95 | 67.77 | 68.29 | 17.58 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT