MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 68.33 69.58 66.31 66.83 15.28 Thousand
30 Oct, 2023 68.07 68.63 66.65 66.96 11.01 Thousand
27 Oct, 2023 67.34 68.37 66.61 67.56 49.53 Thousand
26 Oct, 2023 68.76 68.76 64.93 65.71 54.87 Thousand
25 Oct, 2023 65.02 68.93 64.89 67.9 38.28 Thousand
23 Oct, 2023 70.52 70.87 66.44 66.87 39.78 Thousand
20 Oct, 2023 72.07 72.25 67.34 70.87 84.78 Thousand
19 Oct, 2023 67.64 71.82 65.84 71.17 83.45 Thousand
18 Oct, 2023 67.51 67.69 66.22 66.83 15.78 Thousand
17 Oct, 2023 67.94 68.33 65.62 67.82 39.46 Thousand