MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 81.96 85.15 80.85 83.04 120.42 Thousand
29 Nov, 2023 82.82 82.82 78.78 81.53 74.24 Thousand
28 Nov, 2023 86.09 87.64 81.88 82.31 113.78 Thousand
24 Nov, 2023 88.03 89.36 82.48 84.8 96.61 Thousand
23 Nov, 2023 86.52 89.45 84.76 88.03 77.78 Thousand
22 Nov, 2023 85.83 89.27 85.83 86.09 55.97 Thousand
21 Nov, 2023 90.26 90.26 85.15 86.35 137.01 Thousand
20 Nov, 2023 84.29 89.45 83.43 88.89 224.63 Thousand
17 Nov, 2023 85.79 87.64 81.23 81.88 127.53 Thousand
16 Nov, 2023 77.41 88.16 77.41 84.16 588.4 Thousand