MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 62.35 72.07 60.25 66.87 209.17 Thousand
18 Jul, 2023 59.52 61.32 59.52 60.08 8579.00
17 Jul, 2023 61.71 61.71 59.43 60.33 12.53 Thousand
14 Jul, 2023 61.88 62.1 59.26 60.2 18.63 Thousand
13 Jul, 2023 62.96 62.96 58.48 59.17 29.41 Thousand
12 Jul, 2023 63.21 63.6 60.29 60.63 17.69 Thousand
11 Jul, 2023 61.84 62.7 60.2 61.19 28.97 Thousand
10 Jul, 2023 61.15 62.74 60.25 60.76 23.39 Thousand
07 Jul, 2023 64.5 65.49 60.38 61.88 25.54 Thousand
06 Jul, 2023 65.36 65.58 64.2 64.76 27.31 Thousand