MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 55.82 58.48 55.52 58.31 6177.00
25 Oct, 2022 59.34 59.34 56.76 58.4 2803.00
24 Oct, 2022 60.03 60.03 54.4 57.07 1627.00
21 Oct, 2022 57.19 60.2 57.19 57.24 17.48 Thousand
20 Oct, 2022 61.02 61.02 56.08 60.2 5370.00
19 Oct, 2022 57.62 60.16 56.98 58.53 4491.00
18 Oct, 2022 56.81 58.48 56.81 58.48 3039.00
17 Oct, 2022 60.51 60.51 56.12 57.88 1745.00
14 Oct, 2022 59.6 59.6 57.67 58.31 4233.00
13 Oct, 2022 55.9 59.6 55.9 58.66 6218.00