MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 63.64 63.64 57.62 57.71 17.69 Thousand
26 Sep, 2022 63.82 64.38 60.63 60.63 6475.00
23 Sep, 2022 61.67 67.9 61.54 63.82 20.71 Thousand
22 Sep, 2022 67.08 70.52 64.76 64.76 22.03 Thousand
21 Sep, 2022 71.86 71.86 67.13 68.16 21.57 Thousand
20 Sep, 2022 72.72 72.8 69.28 70.44 36.42 Thousand
19 Sep, 2022 77.36 78.05 70.52 72.72 103.52 Thousand
16 Sep, 2022 66.91 79.13 66.35 76.24 553.96 Thousand
15 Sep, 2022 74.83 76.55 65.67 66.35 534.7 Thousand
14 Sep, 2022 59.26 68.42 57.37 68.42 599.7 Thousand