MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 72.07 77.06 72.07 74.44 28.77 Thousand
27 Jul, 2022 74.74 75.81 71.04 72.07 3827.00
26 Jul, 2022 79.04 79.04 71.0 73.54 29.5 Thousand
25 Jul, 2022 79.34 79.34 69.71 74.44 29.9 Thousand
22 Jul, 2022 73.11 74.52 69.11 72.16 16.7 Thousand
21 Jul, 2022 75.51 75.86 69.15 73.79 69.73 Thousand
20 Jul, 2022 63.77 68.98 62.48 68.98 14.65 Thousand
19 Jul, 2022 67.13 67.13 61.11 62.74 4404.00
18 Jul, 2022 68.55 68.55 59.47 62.23 7766.00
15 Jul, 2022 62.83 64.5 62.83 64.42 2226.00