MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 64.98 67.94 62.78 63.52 16.96 Thousand
15 Jun, 2022 69.66 70.52 64.5 65.02 4268.00
14 Jun, 2022 69.62 69.62 63.64 67.43 21.41 Thousand
13 Jun, 2022 69.62 69.62 62.78 63.64 6560.00
10 Jun, 2022 63.69 69.19 58.53 66.96 12.01 Thousand
09 Jun, 2022 67.43 69.41 62.91 64.16 12.19 Thousand
08 Jun, 2022 70.14 70.14 62.48 64.55 10.25 Thousand
07 Jun, 2022 71.34 71.34 67.04 68.37 4276.00
06 Jun, 2022 71.39 71.39 67.04 69.45 6549.00
03 Jun, 2022 67.3 69.71 67.26 68.68 7489.00