MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 97.19 97.19 96.71 96.71 13.95 Thousand
16 Feb, 2022 101.79 104.93 101.79 101.79 62.78 Thousand
15 Feb, 2022 118.39 118.39 107.12 107.12 216.26 Thousand
14 Feb, 2022 112.67 112.88 110.09 112.75 286.02 Thousand
11 Feb, 2022 107.51 107.51 105.62 107.51 88.36 Thousand
10 Feb, 2022 102.39 102.39 102.39 102.39 62.78 Thousand
09 Feb, 2022 97.53 97.53 97.53 97.53 60.46 Thousand
08 Feb, 2022 92.89 92.93 84.54 92.89 169.75 Thousand
07 Feb, 2022 87.73 88.54 80.93 88.54 41.85 Thousand
04 Feb, 2022 84.33 84.33 84.24 84.33 79.06 Thousand