MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 115.46 | 119.03 | 114.39 | 114.69 | 15.6 Thousand |
| 26 Feb, 2024 | 117.83 | 122.09 | 113.18 | 115.46 | 13.71 Thousand |
| 23 Feb, 2024 | 114.09 | 119.33 | 111.81 | 118.86 | 12.94 Thousand |
| 22 Feb, 2024 | 118.26 | 118.26 | 110.13 | 114.09 | 17.73 Thousand |
| 21 Feb, 2024 | 121.05 | 121.05 | 112.75 | 115.89 | 15.14 Thousand |
| 20 Feb, 2024 | 115.81 | 121.27 | 115.21 | 118.69 | 18.23 Thousand |
| 19 Feb, 2024 | 126.17 | 126.17 | 114.56 | 121.27 | 15.77 Thousand |
| 16 Feb, 2024 | 122.56 | 128.02 | 117.83 | 120.58 | 18.87 Thousand |
| 15 Feb, 2024 | 126.17 | 126.21 | 122.13 | 122.52 | 11.54 Thousand |
| 14 Feb, 2024 | 127.29 | 127.29 | 117.7 | 123.63 | 30.48 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT