MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 125.74 125.74 125.74 125.74 25.04 Thousand
29 Jan, 2024 119.38 119.76 108.45 119.76 64 Thousand
25 Jan, 2024 112.97 117.83 112.97 114.09 52.5 Thousand
24 Jan, 2024 111.81 123.63 111.76 118.9 359.67 Thousand
23 Jan, 2024 137.95 138.21 124.15 124.15 101.72 Thousand
19 Jan, 2024 97.19 114.95 95.81 114.95 1.09 Million
18 Jan, 2024 91.73 98.69 87.9 95.81 179.58 Thousand
17 Jan, 2024 93.75 97.32 88.67 92.67 149.9 Thousand
16 Jan, 2024 99.77 104.88 92.03 93.79 175.86 Thousand
15 Jan, 2024 91.04 91.04 91.04 91.04 -