MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 125.57 | 130.64 | 122.17 | 123.85 | 36.17 Thousand |
| 12 Feb, 2024 | 123.55 | 127.2 | 121.31 | 124.71 | 35.62 Thousand |
| 09 Feb, 2024 | 125.35 | 125.7 | 116.71 | 121.18 | 19.57 Thousand |
| 08 Feb, 2024 | 124.71 | 126.86 | 120.41 | 122.86 | 16.1 Thousand |
| 07 Feb, 2024 | 120.97 | 129.44 | 120.41 | 121.57 | 24.12 Thousand |
| 06 Feb, 2024 | 129.87 | 131.59 | 123.93 | 125.22 | 32.94 Thousand |
| 05 Feb, 2024 | 130.21 | 134.0 | 126.43 | 130.43 | 33.19 Thousand |
| 02 Feb, 2024 | 138.38 | 138.38 | 125.7 | 127.63 | 28.44 Thousand |
| 01 Feb, 2024 | 138.6 | 138.6 | 126.43 | 132.32 | 91.33 Thousand |
| 31 Jan, 2024 | 132.02 | 132.02 | 126.43 | 132.02 | 87.13 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT