MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 97.44 | 100.63 | 96.03 | 96.03 | 13.68 Thousand |
| 12 Mar, 2024 | 109.66 | 109.66 | 101.06 | 101.06 | 12.97 Thousand |
| 11 Mar, 2024 | 114.39 | 115.81 | 104.8 | 106.35 | 18.59 Thousand |
| 07 Mar, 2024 | 106.35 | 110.78 | 106.09 | 110.3 | 8545.00 |
| 06 Mar, 2024 | 111.76 | 111.76 | 106.09 | 106.13 | 23.05 Thousand |
| 05 Mar, 2024 | 109.4 | 115.16 | 109.4 | 111.68 | 12.89 Thousand |
| 04 Mar, 2024 | 112.41 | 116.07 | 106.82 | 111.03 | 23.73 Thousand |
| 01 Mar, 2024 | 113.57 | 113.57 | 109.23 | 110.82 | 5328.00 |
| 29 Feb, 2024 | 110.95 | 112.67 | 109.23 | 111.33 | 8912.00 |
| 28 Feb, 2024 | 119.08 | 119.08 | 110.95 | 112.75 | 17.93 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT