MITCON Consultancy & Engineering Services Limited (MITCON)

INR 70.97

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 95.47 100.24 92.97 96.8 11.79 Thousand
27 Mar, 2024 98.73 100.28 93.92 95.47 16.95 Thousand
26 Mar, 2024 103.98 105.57 98.78 98.78 14.51 Thousand
22 Mar, 2024 104.93 107.12 101.19 103.98 13.78 Thousand
21 Mar, 2024 105.23 105.23 101.96 102.05 14.23 Thousand
20 Mar, 2024 98.82 100.33 97.79 100.24 8450.00
19 Mar, 2024 97.27 99.77 95.55 95.55 3627.00
18 Mar, 2024 90.05 97.27 90.05 97.27 10.37 Thousand
15 Mar, 2024 87.25 95.94 87.25 92.67 17.08 Thousand
14 Mar, 2024 95.55 95.55 91.25 91.81 21.1 Thousand