MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 117.83 | 119.59 | 113.57 | 116.62 | 61.45 Thousand |
| 29 Apr, 2024 | 114.3 | 115.42 | 104.07 | 113.57 | 58.64 Thousand |
| 26 Apr, 2024 | 111.68 | 111.68 | 107.51 | 110.09 | 14.93 Thousand |
| 25 Apr, 2024 | 102.82 | 107.03 | 101.53 | 106.73 | 28.3 Thousand |
| 24 Apr, 2024 | 101.49 | 103.12 | 100.63 | 101.96 | 5740.00 |
| 23 Apr, 2024 | 101.49 | 103.98 | 100.63 | 103.12 | 8837.00 |
| 22 Apr, 2024 | 98.91 | 102.82 | 98.91 | 102.26 | 3417.00 |
| 19 Apr, 2024 | 99.16 | 101.49 | 97.19 | 101.06 | 3331.00 |
| 18 Apr, 2024 | 103.16 | 103.21 | 98.05 | 99.16 | 8881.00 |
| 16 Apr, 2024 | 101.32 | 101.36 | 96.37 | 100.07 | 4922.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT