MITCON Consultancy & Engineering Services Limited (MITCON.NS)
INR 72.76
(8.92%)
INR 72.76
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 79.0 | 79.65 | 77.25 | 78.35 | 8829.00 |
| 10 Oct, 2023 | 76.6 | 78.9 | 76.6 | 78.45 | 16.97 Thousand |
| 09 Oct, 2023 | 80.95 | 80.95 | 77.0 | 77.75 | 13.4 Thousand |
| 06 Oct, 2023 | 76.8 | 81.8 | 75.3 | 79.05 | 84.14 Thousand |
| 05 Oct, 2023 | 79.05 | 79.45 | 73.1 | 75.7 | 70.19 Thousand |
| 04 Oct, 2023 | 77.0 | 79.95 | 73.6 | 76.4 | 30.59 Thousand |
| 03 Oct, 2023 | 81.95 | 82.5 | 76.1 | 78.35 | 40.55 Thousand |
| 29 Sep, 2023 | 80.0 | 82.0 | 78.4 | 80.0 | 25.04 Thousand |
| 28 Sep, 2023 | 84.55 | 85.65 | 80.0 | 80.8 | 57.75 Thousand |
| 27 Sep, 2023 | 81.65 | 84.5 | 79.5 | 84.0 | 65.67 Thousand |
ENGGF
FOX
VLTO
0166
8388
0811