MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 112.58 | 115.16 | 109.7 | 111.98 | 26.25 Thousand |
| 28 May, 2024 | 115.98 | 117.79 | 108.37 | 111.85 | 37.37 Thousand |
| 27 May, 2024 | 114.17 | 118.82 | 114.17 | 115.46 | 31.15 Thousand |
| 24 May, 2024 | 115.89 | 120.41 | 114.95 | 116.28 | 50.38 Thousand |
| 23 May, 2024 | 121.23 | 122.47 | 115.29 | 115.89 | 54.77 Thousand |
| 22 May, 2024 | 114.39 | 123.5 | 113.96 | 119.33 | 102.54 Thousand |
| 21 May, 2024 | 116.11 | 117.79 | 111.59 | 115.68 | 51.15 Thousand |
| 18 May, 2024 | 131.9 | 138.0 | 129.65 | 135.9 | 3156.00 |
| 17 May, 2024 | 119.85 | 119.85 | 111.94 | 114.95 | 42.23 Thousand |
| 16 May, 2024 | 117.57 | 119.98 | 112.15 | 113.83 | 66.49 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT