MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 141.99 | 141.99 | 134.0 | 136.09 | 28.68 Thousand |
| 26 Jun, 2024 | 138.3 | 142.54 | 136.5 | 138.56 | 25.54 Thousand |
| 25 Jun, 2024 | 142.97 | 145.0 | 136.35 | 141.31 | 53.08 Thousand |
| 24 Jun, 2024 | 139.75 | 146.5 | 132.0 | 141.44 | 83.35 Thousand |
| 21 Jun, 2024 | 149.0 | 149.45 | 138.51 | 139.95 | 119.82 Thousand |
| 20 Jun, 2024 | 150.0 | 154.88 | 142.0 | 146.05 | 537.62 Thousand |
| 19 Jun, 2024 | 134.51 | 161.31 | 126.7 | 156.78 | 825.88 Thousand |
| 18 Jun, 2024 | 124.58 | 137.61 | 123.16 | 134.43 | 237.31 Thousand |
| 14 Jun, 2024 | 124.71 | 124.71 | 120.49 | 122.55 | 61.26 Thousand |
| 13 Jun, 2024 | 132.19 | 134.17 | 117.44 | 119.47 | 120.02 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT