MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 140.0 | 140.03 | 133.51 | 137.0 | 61.26 Thousand |
| 10 Jul, 2024 | 129.0 | 139.99 | 127.99 | 136.88 | 1.35 Million |
| 09 Jul, 2024 | 130.59 | 132.51 | 128.02 | 129.31 | 64.36 Thousand |
| 08 Jul, 2024 | 129.1 | 132.31 | 126.22 | 128.62 | 43.77 Thousand |
| 05 Jul, 2024 | 129.65 | 131.96 | 127.31 | 130.49 | 47.68 Thousand |
| 04 Jul, 2024 | 130.91 | 134.0 | 128.26 | 130.63 | 18.57 Thousand |
| 03 Jul, 2024 | 130.42 | 133.65 | 129.61 | 129.91 | 19.44 Thousand |
| 02 Jul, 2024 | 132.0 | 133.0 | 129.0 | 129.82 | 40.03 Thousand |
| 01 Jul, 2024 | 132.8 | 135.48 | 132.0 | 133.53 | 19.77 Thousand |
| 28 Jun, 2024 | 142.99 | 142.99 | 131.5 | 132.06 | 58.4 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT