MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 135.0 | 143.85 | 134.75 | 140.5 | 102.35 Thousand |
| 25 Jul, 2024 | 137.74 | 137.74 | 133.86 | 134.12 | 9085.00 |
| 24 Jul, 2024 | 136.0 | 136.0 | 132.0 | 135.19 | 19.68 Thousand |
| 23 Jul, 2024 | 130.19 | 139.99 | 118.97 | 134.09 | 141.61 Thousand |
| 22 Jul, 2024 | 131.55 | 132.1 | 128.08 | 129.45 | 15.49 Thousand |
| 19 Jul, 2024 | 129.1 | 133.78 | 127.0 | 131.55 | 36.86 Thousand |
| 18 Jul, 2024 | 130.01 | 136.18 | 128.99 | 131.12 | 40.89 Thousand |
| 16 Jul, 2024 | 133.49 | 135.49 | 130.05 | 131.86 | 34.83 Thousand |
| 15 Jul, 2024 | 136.45 | 136.59 | 130.5 | 133.26 | 37.69 Thousand |
| 12 Jul, 2024 | 139.75 | 139.75 | 132.4 | 134.5 | 35.21 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT