MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 141.5 | 144.0 | 140.03 | 141.9 | 29.98 Thousand |
| 23 Aug, 2024 | 141.94 | 142.57 | 140.3 | 140.69 | 19.82 Thousand |
| 22 Aug, 2024 | 142.26 | 143.8 | 141.3 | 142.03 | 18.25 Thousand |
| 21 Aug, 2024 | 145.0 | 145.0 | 140.25 | 141.32 | 49.42 Thousand |
| 20 Aug, 2024 | 144.45 | 144.89 | 140.2 | 143.27 | 38.41 Thousand |
| 19 Aug, 2024 | 141.03 | 143.99 | 140.0 | 142.71 | 49.17 Thousand |
| 16 Aug, 2024 | 139.99 | 140.65 | 134.21 | 140.03 | 33.43 Thousand |
| 14 Aug, 2024 | 127.5 | 148.19 | 127.5 | 134.65 | 174.02 Thousand |
| 13 Aug, 2024 | 136.85 | 136.85 | 128.3 | 130.58 | 35.79 Thousand |
| 12 Aug, 2024 | 126.5 | 138.47 | 126.5 | 134.99 | 31.54 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT