MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 134.39 | 134.69 | 129.02 | 129.65 | 9047.00 |
| 06 Sep, 2024 | 133.24 | 134.37 | 128.01 | 130.21 | 19.16 Thousand |
| 05 Sep, 2024 | 132.23 | 137.5 | 131.07 | 133.11 | 22.21 Thousand |
| 04 Sep, 2024 | 131.85 | 133.18 | 130.1 | 131.1 | 6561.00 |
| 03 Sep, 2024 | 130.05 | 134.89 | 130.05 | 131.86 | 19.97 Thousand |
| 02 Sep, 2024 | 136.9 | 136.9 | 130.41 | 132.73 | 27.41 Thousand |
| 30 Aug, 2024 | 133.54 | 136.99 | 131.79 | 134.28 | 30.49 Thousand |
| 29 Aug, 2024 | 135.39 | 138.84 | 130.78 | 132.59 | 41.7 Thousand |
| 28 Aug, 2024 | 141.19 | 141.59 | 134.0 | 134.78 | 44.75 Thousand |
| 27 Aug, 2024 | 140.6 | 142.3 | 139.9 | 140.19 | 19.41 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT