MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 119.25 | 126.05 | 118.0 | 123.77 | 9554.00 |
| 07 Oct, 2024 | 127.0 | 127.0 | 118.1 | 118.65 | 14.98 Thousand |
| 04 Oct, 2024 | 127.05 | 129.0 | 123.0 | 123.51 | 18.7 Thousand |
| 03 Oct, 2024 | 126.72 | 129.0 | 125.0 | 126.56 | 4578.00 |
| 01 Oct, 2024 | 129.91 | 129.91 | 126.35 | 126.83 | 5000.00 |
| 30 Sep, 2024 | 125.0 | 129.5 | 125.0 | 128.03 | 10.48 Thousand |
| 27 Sep, 2024 | 127.25 | 129.58 | 125.02 | 126.25 | 7654.00 |
| 26 Sep, 2024 | 132.0 | 132.0 | 124.2 | 126.84 | 26.02 Thousand |
| 25 Sep, 2024 | 132.65 | 132.96 | 128.82 | 129.47 | 9407.00 |
| 24 Sep, 2024 | 130.4 | 132.0 | 128.01 | 131.39 | 20.54 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT