MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 107.5 | 128.62 | 103.85 | 128.62 | 210.5 Thousand |
| 21 Oct, 2024 | 115.95 | 117.78 | 105.15 | 107.19 | 38.81 Thousand |
| 18 Oct, 2024 | 113.05 | 117.99 | 113.05 | 115.34 | 8839.00 |
| 17 Oct, 2024 | 117.1 | 121.25 | 115.2 | 115.74 | 8005.00 |
| 16 Oct, 2024 | 120.0 | 120.0 | 117.0 | 117.57 | 5980.00 |
| 15 Oct, 2024 | 121.9 | 121.9 | 117.62 | 119.7 | 5496.00 |
| 14 Oct, 2024 | 123.9 | 123.9 | 119.0 | 119.26 | 9530.00 |
| 11 Oct, 2024 | 120.05 | 123.79 | 117.46 | 120.82 | 27.85 Thousand |
| 10 Oct, 2024 | 121.17 | 123.99 | 117.1 | 119.43 | 12.38 Thousand |
| 09 Oct, 2024 | 124.9 | 126.97 | 120.3 | 121.09 | 11.44 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT