MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 116.19 | 118.0 | 115.02 | 117.86 | 10.13 Thousand |
| 04 Nov, 2024 | 115.6 | 118.53 | 114.02 | 114.9 | 11.74 Thousand |
| 01 Nov, 2024 | 119.7 | 119.7 | 115.03 | 116.88 | 5401.00 |
| 31 Oct, 2024 | 120.0 | 120.0 | 116.34 | 117.39 | 10.31 Thousand |
| 30 Oct, 2024 | 116.98 | 119.69 | 116.5 | 117.5 | 11.54 Thousand |
| 29 Oct, 2024 | 113.4 | 121.99 | 113.4 | 116.01 | 23.07 Thousand |
| 28 Oct, 2024 | 113.0 | 117.9 | 111.01 | 113.36 | 21.36 Thousand |
| 25 Oct, 2024 | 117.0 | 123.39 | 112.1 | 113.92 | 36.66 Thousand |
| 24 Oct, 2024 | 124.01 | 127.79 | 116.0 | 118.51 | 60.16 Thousand |
| 23 Oct, 2024 | 136.0 | 147.0 | 123.05 | 127.66 | 1.02 Million |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT