MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 128.58 | 129.98 | 127.52 | 128.53 | 8852.00 |
| 20 Sep, 2024 | 128.67 | 130.0 | 126.0 | 126.89 | 13.15 Thousand |
| 19 Sep, 2024 | 129.9 | 130.0 | 126.0 | 126.8 | 19.8 Thousand |
| 18 Sep, 2024 | 130.44 | 130.74 | 125.26 | 126.88 | 13.87 Thousand |
| 17 Sep, 2024 | 132.55 | 132.55 | 127.11 | 128.22 | 6046.00 |
| 16 Sep, 2024 | 129.27 | 132.44 | 128.02 | 128.33 | 8330.00 |
| 13 Sep, 2024 | 129.12 | 131.0 | 128.0 | 129.27 | 22.98 Thousand |
| 12 Sep, 2024 | 132.17 | 132.17 | 127.46 | 128.76 | 22.57 Thousand |
| 11 Sep, 2024 | 130.87 | 132.0 | 130.03 | 131.09 | 11.28 Thousand |
| 10 Sep, 2024 | 132.8 | 133.0 | 129.36 | 130.3 | 9225.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT