MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 131.99 | 131.99 | 127.01 | 127.91 | 15.04 Thousand |
| 08 Aug, 2024 | 128.49 | 130.8 | 127.05 | 128.58 | 18.3 Thousand |
| 07 Aug, 2024 | 129.9 | 130.0 | 127.7 | 128.81 | 15.65 Thousand |
| 06 Aug, 2024 | 128.9 | 130.79 | 127.0 | 127.87 | 26.22 Thousand |
| 05 Aug, 2024 | 135.0 | 135.0 | 124.26 | 126.75 | 54.51 Thousand |
| 02 Aug, 2024 | 136.0 | 140.0 | 136.0 | 137.99 | 13.54 Thousand |
| 01 Aug, 2024 | 145.95 | 145.95 | 136.62 | 137.64 | 51.47 Thousand |
| 31 Jul, 2024 | 145.8 | 149.0 | 142.05 | 142.76 | 37.3 Thousand |
| 30 Jul, 2024 | 140.98 | 148.0 | 139.57 | 143.38 | 40.79 Thousand |
| 29 Jul, 2024 | 142.95 | 143.0 | 140.5 | 140.98 | 23.88 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT