MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 114.82 | 132.47 | 111.99 | 125.65 | 329.83 Thousand |
| 11 Jun, 2024 | 110.85 | 113.62 | 107.68 | 110.5 | 37.91 Thousand |
| 10 Jun, 2024 | 112.67 | 113.53 | 110.04 | 110.85 | 30.66 Thousand |
| 07 Jun, 2024 | 113.23 | 116.11 | 109.23 | 110.65 | 39.41 Thousand |
| 06 Jun, 2024 | 110.86 | 113.57 | 105.01 | 112.15 | 13.37 Thousand |
| 05 Jun, 2024 | 106.13 | 108.67 | 98.95 | 107.25 | 30.3 Thousand |
| 04 Jun, 2024 | 120.75 | 120.75 | 104.45 | 104.45 | 79.91 Thousand |
| 03 Jun, 2024 | 122.13 | 122.13 | 113.87 | 116.07 | 32.08 Thousand |
| 31 May, 2024 | 113.83 | 115.85 | 111.81 | 113.66 | 24.85 Thousand |
| 30 May, 2024 | 111.89 | 114.65 | 111.81 | 113.87 | 20.39 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT