MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 123.81 | 127.2 | 116.19 | 117.57 | 51.95 Thousand |
| 14 May, 2024 | 114.35 | 126.73 | 114.3 | 122.47 | 160.76 Thousand |
| 13 May, 2024 | 104.93 | 115.46 | 99.77 | 115.29 | 112.17 Thousand |
| 10 May, 2024 | 112.67 | 112.67 | 103.47 | 104.97 | 23.2 Thousand |
| 09 May, 2024 | 115.16 | 118.9 | 107.51 | 108.58 | 112.07 Thousand |
| 08 May, 2024 | 105.79 | 111.33 | 100.67 | 108.11 | 55.28 Thousand |
| 07 May, 2024 | 109.66 | 109.66 | 98.91 | 101.23 | 20.95 Thousand |
| 06 May, 2024 | 105.79 | 109.23 | 103.68 | 106.26 | 14.68 Thousand |
| 03 May, 2024 | 116.11 | 116.11 | 105.53 | 107.12 | 18.09 Thousand |
| 02 May, 2024 | 116.97 | 117.79 | 110.13 | 111.25 | 27.54 Thousand |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT