MITCON Consultancy & Engineering Services Limited (MITCON.NS)

INR 72.76

(8.92%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 79.5 81.0 79.1 80.0 16.16 Thousand
22 Sep, 2023 79.5 80.0 77.2 79.5 2992.00
21 Sep, 2023 79.55 80.25 77.55 77.8 5718.00
20 Sep, 2023 77.4 79.5 77.4 78.6 7624.00
18 Sep, 2023 81.45 81.45 78.45 78.9 11.21 Thousand
15 Sep, 2023 80.95 82.5 78.8 79.4 15.12 Thousand
14 Sep, 2023 78.95 84.9 78.95 80.95 57.77 Thousand