MITCON Consultancy & Engineering Services Limited (MITCON)
INR 70.97
(-1.29%)
INR 70.97
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 102.13 | 102.35 | 97.06 | 101.36 | 6904.00 |
| 12 Apr, 2024 | 103.21 | 104.84 | 101.06 | 102.13 | 8647.00 |
| 10 Apr, 2024 | 107.72 | 108.37 | 102.48 | 103.98 | 4667.00 |
| 09 Apr, 2024 | 106.05 | 108.8 | 102.09 | 106.56 | 7539.00 |
| 08 Apr, 2024 | 105.44 | 108.32 | 103.21 | 106.05 | 5503.00 |
| 05 Apr, 2024 | 106.22 | 107.85 | 103.21 | 105.44 | 3393.00 |
| 04 Apr, 2024 | 109.23 | 109.23 | 104.24 | 106.3 | 6334.00 |
| 03 Apr, 2024 | 101.14 | 109.96 | 100.63 | 109.53 | 13.83 Thousand |
| 02 Apr, 2024 | 101.49 | 105.19 | 99.77 | 104.93 | 2610.00 |
| 01 Apr, 2024 | 96.8 | 101.62 | 96.8 | 101.49 | 3628.00 |
MITTAL
MKPL
MMFL
MINDTECK
MIRCELECTR
MIRZAINT