INR 212.31
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 180.0 | 181.11 | 177.55 | 178.97 | 39.19 Thousand |
16 Apr, 2025 | 178.99 | 181.8 | 176.25 | 180.11 | 60.79 Thousand |
15 Apr, 2025 | 169.8 | 176.48 | 167.91 | 174.95 | 54.16 Thousand |
11 Apr, 2025 | 161.9 | 170.7 | 161.9 | 165.03 | 39.82 Thousand |
09 Apr, 2025 | 160.0 | 162.08 | 156.61 | 159.53 | 20.1 Thousand |
08 Apr, 2025 | 164.7 | 165.64 | 159.5 | 162.07 | 43.91 Thousand |
07 Apr, 2025 | 154.49 | 160.0 | 145.0 | 158.88 | 69.88 Thousand |
04 Apr, 2025 | 175.2 | 176.4 | 165.25 | 166.41 | 89.19 Thousand |
03 Apr, 2025 | 170.0 | 179.98 | 167.62 | 176.95 | 89.19 Thousand |
02 Apr, 2025 | 178.0 | 178.0 | 171.01 | 173.4 | 47.06 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF