Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 263.01 304.0 263.01 293.32 1.62 Million
06 Oct, 2025 260.0 279.9 253.5 261.73 710.01 Thousand
03 Oct, 2025 241.0 248.0 238.0 247.3 71.08 Thousand
02 Oct, 2025 237.6 237.6 237.6 237.6 -
01 Oct, 2025 229.0 238.6 229.0 237.6 32.12 Thousand
30 Sep, 2025 242.0 242.0 226.55 227.74 25.02 Thousand
29 Sep, 2025 241.24 248.0 233.0 236.21 15.66 Thousand
26 Sep, 2025 231.05 246.06 225.1 241.24 77.51 Thousand
25 Sep, 2025 248.0 248.89 228.58 234.35 33.23 Thousand
24 Sep, 2025 246.0 249.5 240.0 240.62 41.37 Thousand