Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 240.8 241.85 232.51 234.64 117.56 Thousand
15 May, 2025 248.0 248.0 236.73 239.12 172.48 Thousand
14 May, 2025 223.01 242.0 223.01 240.27 438.43 Thousand
13 May, 2025 226.0 227.0 220.99 224.24 96.07 Thousand
12 May, 2025 210.14 234.0 210.14 225.74 417.66 Thousand
09 May, 2025 200.1 204.88 197.23 202.14 101.47 Thousand
08 May, 2025 204.55 226.0 204.0 206.96 525.37 Thousand
07 May, 2025 196.0 204.59 195.2 201.52 90.92 Thousand
06 May, 2025 209.01 213.19 196.6 198.98 84.35 Thousand
05 May, 2025 214.99 215.01 208.62 211.08 55.18 Thousand