INR 212.31
(-3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 210.14 | 234.0 | 210.14 | 225.74 | 417.66 Thousand |
09 May, 2025 | 200.1 | 204.88 | 197.23 | 202.14 | 101.47 Thousand |
08 May, 2025 | 204.55 | 226.0 | 204.0 | 206.96 | 525.37 Thousand |
07 May, 2025 | 196.0 | 204.59 | 195.2 | 201.52 | 90.92 Thousand |
06 May, 2025 | 209.01 | 213.19 | 196.6 | 198.98 | 84.35 Thousand |
05 May, 2025 | 214.99 | 215.01 | 208.62 | 211.08 | 55.18 Thousand |
02 May, 2025 | 221.0 | 225.21 | 210.26 | 212.31 | 73.07 Thousand |
30 Apr, 2025 | 228.0 | 236.0 | 213.35 | 218.93 | 328.63 Thousand |
29 Apr, 2025 | 202.45 | 229.33 | 202.45 | 220.05 | 614.59 Thousand |
28 Apr, 2025 | 207.02 | 218.41 | 201.35 | 202.64 | 134.37 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF