Mindteck (India) Limited (MINDTECK.NS)
INR 212.31
(-3.02%)
INR 212.31
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 240.8 | 241.85 | 232.51 | 234.64 | 117.56 Thousand |
| 15 May, 2025 | 248.0 | 248.0 | 236.73 | 239.12 | 172.48 Thousand |
| 14 May, 2025 | 223.01 | 242.0 | 223.01 | 240.27 | 438.43 Thousand |
| 13 May, 2025 | 226.0 | 227.0 | 220.99 | 224.24 | 96.07 Thousand |
| 12 May, 2025 | 210.14 | 234.0 | 210.14 | 225.74 | 417.66 Thousand |
| 09 May, 2025 | 200.1 | 204.88 | 197.23 | 202.14 | 101.47 Thousand |
| 08 May, 2025 | 204.55 | 226.0 | 204.0 | 206.96 | 525.37 Thousand |
| 07 May, 2025 | 196.0 | 204.59 | 195.2 | 201.52 | 90.92 Thousand |
| 06 May, 2025 | 209.01 | 213.19 | 196.6 | 198.98 | 84.35 Thousand |
| 05 May, 2025 | 214.99 | 215.01 | 208.62 | 211.08 | 55.18 Thousand |
EMEIS
600981
CAPD
4420
6180
FRACF