Mindteck (India) Limited (MINDTECK.NS)

INR 212.31

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 210.14 234.0 210.14 225.74 417.66 Thousand
09 May, 2025 200.1 204.88 197.23 202.14 101.47 Thousand
08 May, 2025 204.55 226.0 204.0 206.96 525.37 Thousand
07 May, 2025 196.0 204.59 195.2 201.52 90.92 Thousand
06 May, 2025 209.01 213.19 196.6 198.98 84.35 Thousand
05 May, 2025 214.99 215.01 208.62 211.08 55.18 Thousand
02 May, 2025 221.0 225.21 210.26 212.31 73.07 Thousand
30 Apr, 2025 228.0 236.0 213.35 218.93 328.63 Thousand
29 Apr, 2025 202.45 229.33 202.45 220.05 614.59 Thousand
28 Apr, 2025 207.02 218.41 201.35 202.64 134.37 Thousand