Mindteck (India) Limited (MINDTECK)

INR 208.13

(-1.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 222.7 226.45 221.6 222.4 36.36 Thousand
18 Nov, 2025 226.65 228.1 221.2 222.5 55.29 Thousand
17 Nov, 2025 227.6 231.8 221.55 226.05 93.01 Thousand
14 Nov, 2025 232.0 239.0 228.1 229.9 77.14 Thousand
13 Nov, 2025 236.95 238.5 226.55 231.85 90.8 Thousand
12 Nov, 2025 245.0 253.8 242.2 243.55 53.67 Thousand
11 Nov, 2025 248.3 248.4 242.75 245.0 73.94 Thousand
10 Nov, 2025 255.0 257.05 245.0 246.4 66.3 Thousand
07 Nov, 2025 250.35 258.7 245.25 256.05 78.04 Thousand
06 Nov, 2025 259.85 260.0 248.0 250.35 79.88 Thousand