Mindteck (India) Limited (MINDTECK.NS)

INR 298.2

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 286.25 301.0 286.25 296.0 35.84 Thousand
18 Dec, 2024 311.35 311.35 292.55 295.85 91.16 Thousand
17 Dec, 2024 289.0 303.35 289.0 303.35 99.39 Thousand
16 Dec, 2024 299.8 305.0 285.1 288.95 51.73 Thousand
13 Dec, 2024 298.05 298.05 289.0 293.95 34.65 Thousand
12 Dec, 2024 299.0 305.95 297.0 297.45 25.37 Thousand
11 Dec, 2024 306.75 309.9 298.0 300.2 52.97 Thousand
10 Dec, 2024 305.05 311.0 297.25 306.65 49.64 Thousand
09 Dec, 2024 297.95 308.0 295.05 300.7 52.41 Thousand
06 Dec, 2024 300.0 304.45 291.05 295.45 31.43 Thousand