Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2016 | 82.8 | 82.9 | 81.05 | 81.4 | 1895.00 |
| 12 Aug, 2016 | 85.0 | 85.7 | 82.25 | 82.95 | 19.84 Thousand |
| 11 Aug, 2016 | 84.3 | 91.0 | 82.0 | 83.7 | 36.61 Thousand |
| 10 Aug, 2016 | 93.05 | 94.15 | 88.0 | 90.1 | 27.38 Thousand |
| 09 Aug, 2016 | 96.0 | 96.0 | 91.0 | 91.15 | 4242.00 |
| 08 Aug, 2016 | 95.9 | 95.9 | 92.0 | 92.25 | 4990.00 |
| 05 Aug, 2016 | 89.75 | 94.0 | 89.75 | 92.5 | 5636.00 |
| 04 Aug, 2016 | 96.8 | 96.8 | 82.5 | 89.85 | 6760.00 |
| 03 Aug, 2016 | 92.95 | 95.0 | 90.15 | 91.05 | 7647.00 |
| 02 Aug, 2016 | 102.95 | 102.95 | 93.05 | 94.65 | 32.67 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR