Mindteck (India) Limited (MINDTECK)
INR 208.13
(-1.65%)
INR 208.13
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2016 | 79.8 | 85.0 | 77.0 | 81.7 | 16.13 Thousand |
| 29 Aug, 2016 | 77.0 | 78.45 | 76.0 | 78.2 | 2658.00 |
| 26 Aug, 2016 | 77.0 | 79.0 | 76.75 | 77.3 | 7026.00 |
| 25 Aug, 2016 | 79.5 | 79.5 | 75.55 | 77.5 | 20.5 Thousand |
| 24 Aug, 2016 | 80.0 | 80.0 | 77.0 | 78.4 | 8872.00 |
| 23 Aug, 2016 | 81.7 | 81.7 | 79.7 | 79.8 | 1192.00 |
| 22 Aug, 2016 | 80.05 | 82.95 | 79.5 | 79.8 | 8251.00 |
| 19 Aug, 2016 | 78.6 | 81.95 | 78.6 | 80.25 | 5645.00 |
| 18 Aug, 2016 | 78.1 | 82.95 | 78.0 | 80.25 | 6491.00 |
| 17 Aug, 2016 | 82.5 | 83.95 | 79.0 | 79.8 | 15.6 Thousand |
MIRCELECTR
MIRZAINT
MITCON
MILTON-SM
MINDACORP
MINDSPACE-RR